일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,471	59	- 3.86%	35,627	53
05.28	1,530	83	- 5.15%	38,451	59
05.27	1,613	24	+ 1.51%	36,477	57
05.26	1,589	1	+ 0.06%	59,965	95
05.22	1,588	8	- 0.50%	19,790	31
05.21	1,596	17	+ 1.08%	16,926	27
05.20	1,579	22	- 1.37%	18,525	29
05.19	1,601	24	- 1.48%	13,445	22
05.18	1,625	26	+ 1.63%	47,159	76
05.15	1,599	1	- 0.06%	81,568	130