일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,620	49	- 2.94%	37,968	64
03.23	1,669	31	- 1.82%	57,488	99
03.20	1,700	19	+ 1.13%	5,814	10
03.19	1,681	21	- 1.23%	16,919	29
03.18	1,702	16	+ 0.95%	44,463	75
03.17	1,686	1	- 0.06%	13,656	23
03.16	1,687	42	+ 2.55%	16,090	27
03.13	1,645	4	+ 0.24%	21,505	35
03.12	1,641	42	- 2.50%	38,946	65
03.11	1,683	10	+ 0.60%	53,756	90