일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,685	5	+ 0.30%	30,495	51
06.17	1,680	26	+ 1.57%	18,251	30
06.16	1,654	37	+ 2.29%	17,254	28
06.15	1,617	29	+ 1.83%	9,008	14
06.12	1,588	48	+ 3.12%	12,754	20
06.11	1,540	48	+ 3.22%	18,111	28
06.10	1,492	23	+ 1.57%	18,775	27
06.09	1,469	111	+ 8.17%	26,544	37
06.08	1,358	34	- 2.44%	15,770	21
06.05	1,392	42	- 2.93%	34,526	47