일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,792	3	- 0.17%	16,422	29
11.06	1,795	56	- 3.03%	41,984	76
11.05	1,851	56	- 2.94%	28,838	53
11.04	1,907	92	- 4.60%	67,771	129
11.03	1,999	30	+ 1.52%	63,158	125
10.31	1,969	60	+ 3.14%	33,675	64
10.30	1,909	24	- 1.24%	36,769	70
10.29	1,933	35	- 1.78%	43,900	85
10.28	1,968	30	+ 1.55%	28,850	56
10.27	1,938	3	- 0.16%	30,900	60