일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,687	29	+ 1.75%	7,489	12
09.11	1,658	8	+ 0.49%	14,350	24
09.10	1,650	40	+ 2.48%	19,068	31
09.09	1,610	37	- 2.25%	13,122	21
09.08	1,647	3	+ 0.18%	27,436	45
09.07	1,644	6	- 0.36%	18,369	30
09.04	1,650	10	- 0.60%	9,175	15
09.03	1,660	11	- 0.66%	2,473	4
09.02	1,671	14	- 0.83%	17,522	29
09.01	1,685	15	- 0.88%	18,619	32