일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,696	28	+ 1.68%	42,986	72
10.15	1,668	15	- 0.89%	10,635	18
10.14	1,683	31	- 1.81%	19,113	32
10.13	1,714	14	+ 0.82%	53,734	91
10.12	1,700	116	+ 7.32%	96,956	164
10.08	1,584	34	+ 2.19%	19,826	31
10.07	1,550	33	+ 2.18%	56,962	87
10.06	1,517	0	0.00%	47,525	72
10.02	1,517	21	- 1.37%	14,337	22
10.01	1,538	29	- 1.85%	32,920	50