일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,790	2	+ 0.11%	14,334	26
07.15	1,788	40	+ 2.29%	32,069	56
07.14	1,748	4	+ 0.23%	36,004	63
07.13	1,744	3	+ 0.17%	9,560	17
07.10	1,741	6	+ 0.35%	42,317	73
07.09	1,735	6	- 0.35%	21,320	37
07.08	1,741	3	+ 0.17%	23,295	40
07.07	1,738	12	+ 0.70%	37,651	65
07.06	1,726	0	0.00%	16,583	29
07.03	1,726	27	+ 1.59%	91,812	158