일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,681	21	- 1.23%	16,919	29
03.18	1,702	16	+ 0.95%	44,463	75
03.17	1,686	1	- 0.06%	13,656	23
03.16	1,687	42	+ 2.55%	16,090	27
03.13	1,645	4	+ 0.24%	21,505	35
03.12	1,641	42	- 2.50%	38,946	65
03.11	1,683	10	+ 0.60%	53,756	90
03.10	1,673	6	+ 0.36%	30,713	52
03.09	1,667	7	+ 0.42%	25,099	40
03.06	1,660	74	+ 4.67%	60,861	100