일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,685	15	- 0.88%	18,619	32
08.31	1,700	40	+ 2.41%	31,494	52
08.28	1,660	60	- 3.49%	17,713	29
08.27	1,720	2	- 0.12%	7,686	13
08.26	1,722	7	+ 0.41%	26,209	45
08.25	1,715	20	- 1.15%	10,537	18
08.24	1,735	11	+ 0.64%	8,637	15
08.21	1,724	1	+ 0.06%	10,851	18
08.20	1,723	18	+ 1.06%	7,799	13
08.19	1,705	58	- 3.29%	10,555	18