일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,150	290	+ 5.97%	1,605,476	8,506
05.08	4,860	20	- 0.41%	155,062	752
05.07	4,880	70	- 1.41%	176,534	862
05.06	4,950	150	- 2.94%	349,364	1,747
05.04	5,100	160	- 3.04%	316,164	1,650
04.30	5,260	110	- 2.05%	281,360	1,495
04.29	5,370	170	+ 3.27%	991,664	5,380
04.28	5,200	40	- 0.76%	144,905	752
04.27	5,240	80	- 1.50%	303,589	1,600
04.24	5,320	200	+ 3.91%	561,785	2,961