일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,990	75	+ 1.53%	58,715	291
08.21	4,915	15	+ 0.31%	113,520	563
08.20	4,900	80	- 1.61%	181,034	881
08.19	4,980	70	- 1.39%	92,930	465
08.18	5,050	50	- 0.98%	122,809	615
08.14	5,100	50	- 0.97%	138,476	711
08.13	5,150	0	0.00%	117,197	605
08.12	5,150	80	- 1.53%	155,857	810
08.11	5,230	50	- 0.95%	81,276	428
08.08	5,280	90	- 1.68%	105,111	560