일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,405	85	+ 1.97%	197,061	860
01.23	4,320	35	+ 0.82%	163,430	701
01.22	4,285	15	- 0.35%	149,349	640
01.21	4,300	80	- 1.83%	694,514	3,049
01.20	4,380	155	+ 3.67%	248,458	1,073
01.19	4,225	80	- 1.86%	157,358	668
01.16	4,305	35	- 0.81%	78,391	340
01.15	4,340	40	+ 0.93%	98,122	421
01.14	4,300	10	- 0.23%	81,468	350
01.13	4,310	45	- 1.03%	114,023	491