일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,000	90	+ 1.83%	272,142	1,363
05.20	4,910	110	- 2.19%	410,298	2,031
05.19	5,020	50	+ 1.01%	391,654	1,959
05.18	4,970	30	+ 0.61%	420,434	2,097
05.15	4,940	230	- 4.45%	544,709	2,723
05.14	5,170	100	+ 1.97%	488,005	2,548
05.13	5,070	70	+ 1.40%	348,512	1,768
05.12	5,000	150	- 2.91%	720,782	3,619
05.11	5,150	290	+ 5.97%	1,605,476	8,506
05.08	4,860	20	- 0.41%	155,062	752