일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,450	120	- 2.63%	184,108	819
11.14	4,570	130	- 2.77%	146,151	677
11.13	4,700	15	+ 0.32%	132,730	621
11.12	4,685	75	+ 1.63%	186,622	870
11.11	4,610	25	+ 0.55%	126,449	582
11.10	4,585	95	+ 2.12%	130,096	592
11.07	4,490	25	- 0.55%	222,330	996
11.06	4,515	40	- 0.88%	259,921	1,189
11.05	4,555	80	- 1.73%	480,194	2,219
11.04	4,635	120	+ 2.66%	312,497	1,448