일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,120	10	- 0.20%	179,375	914
04.22	5,130	20	- 0.39%	158,122	809
04.21	5,150	40	+ 0.78%	228,990	1,174
04.20	5,110	50	+ 0.99%	299,493	1,532
04.17	5,060	30	+ 0.60%	182,628	918
04.16	5,030	90	+ 1.82%	270,463	1,355
04.15	4,940	10	+ 0.20%	172,922	848
04.14	4,930	130	+ 2.71%	170,702	835
04.13	4,800	40	+ 0.84%	153,773	743
04.10	4,760	110	+ 2.37%	132,180	626