| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,370 | 50 | + 0.94% | 106,906 | 572 |
| 08.06 | 5,320 | 30 | + 0.57% | 70,328 | 373 |
| 08.05 | 5,290 | 30 | + 0.57% | 95,127 | 503 |
| 08.04 | 5,260 | 70 | + 1.35% | 109,912 | 579 |
| 08.01 | 5,190 | 210 | - 3.89% | 273,775 | 1,439 |
| 07.31 | 5,400 | 0 | 0.00% | 211,166 | 1,144 |
| 07.30 | 5,400 | 60 | + 1.12% | 258,240 | 1,390 |
| 07.29 | 5,340 | 70 | + 1.33% | 1,834,026 | 10,188 |
| 07.28 | 5,270 | 60 | - 1.13% | 142,180 | 750 |
| 07.25 | 5,330 | 80 | - 1.48% | 106,667 | 571 |