| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,985 | 85 | - 1.68% | 105,097 | 527 |
| 09.04 | 5,070 | 100 | + 2.01% | 155,662 | 785 |
| 09.03 | 4,970 | 110 | + 2.26% | 164,234 | 809 |
| 09.02 | 4,860 | 30 | - 0.61% | 179,839 | 879 |
| 09.01 | 4,890 | 160 | - 3.17% | 355,388 | 1,753 |
| 08.29 | 5,050 | 10 | + 0.20% | 556,547 | 2,864 |
| 08.28 | 5,040 | 30 | - 0.59% | 65,138 | 330 |
| 08.27 | 5,070 | 20 | + 0.40% | 71,137 | 358 |
| 08.26 | 5,050 | 20 | + 0.40% | 36,291 | 182 |
| 08.25 | 5,030 | 40 | + 0.80% | 56,076 | 284 |