| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,000 | 20 | - 0.40% | 297,054 | 1,481 |
| 05.22 | 5,020 | 20 | + 0.40% | 132,647 | 668 |
| 05.21 | 5,000 | 90 | + 1.83% | 272,142 | 1,363 |
| 05.20 | 4,910 | 110 | - 2.19% | 410,298 | 2,031 |
| 05.19 | 5,020 | 50 | + 1.01% | 391,654 | 1,959 |
| 05.18 | 4,970 | 30 | + 0.61% | 420,434 | 2,097 |
| 05.15 | 4,940 | 230 | - 4.45% | 544,709 | 2,723 |
| 05.14 | 5,170 | 100 | + 1.97% | 488,005 | 2,548 |
| 05.13 | 5,070 | 70 | + 1.40% | 348,512 | 1,768 |
| 05.12 | 5,000 | 150 | - 2.91% | 720,782 | 3,619 |