| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,590 | 70 | - 1.50% | 270,404 | 1,225 |
| 02.05 | 4,660 | 60 | - 1.27% | 197,240 | 924 |
| 02.04 | 4,720 | 110 | + 2.39% | 263,789 | 1,233 |
| 02.03 | 4,610 | 95 | + 2.10% | 107,565 | 491 |
| 02.02 | 4,515 | 90 | - 1.95% | 196,068 | 890 |
| 01.30 | 4,605 | 85 | - 1.81% | 228,411 | 1,059 |
| 01.29 | 4,690 | 30 | - 0.64% | 269,011 | 1,257 |
| 01.28 | 4,720 | 150 | + 3.28% | 664,825 | 3,102 |
| 01.27 | 4,570 | 165 | + 3.75% | 3,272,220 | 15,418 |
| 01.26 | 4,405 | 85 | + 1.97% | 197,061 | 860 |