| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,190 | 195 | + 4.88% | 309,825 | 1,266 |
| 07.22 | 3,995 | 25 | + 0.63% | 331,546 | 1,321 |
| 07.21 | 3,970 | 460 | + 13.11% | 3,426,579 | 14,119 |
| 07.20 | 3,510 | 90 | - 2.50% | 62,957 | 220 |
| 07.16 | 3,600 | 70 | - 1.91% | 79,138 | 289 |
| 07.15 | 3,670 | 215 | + 6.22% | 78,035 | 282 |
| 07.14 | 3,455 | 70 | - 1.99% | 90,904 | 315 |
| 07.13 | 3,525 | 20 | - 0.56% | 96,041 | 341 |
| 07.10 | 3,545 | 145 | + 4.27% | 48,202 | 170 |
| 07.09 | 3,400 | 45 | - 1.31% | 67,400 | 227 |