일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,805	200	- 4.99%	213,035	823
06.05	4,005	145	- 3.49%	176,964	711
06.04	4,150	430	- 9.39%	447,533	1,900
06.02	4,580	270	- 5.57%	252,109	1,162
06.01	4,850	70	+ 1.46%	477,133	2,313
05.29	4,780	205	- 4.11%	422,400	2,080
05.28	4,985	25	+ 0.50%	401,275	1,998
05.27	4,960	40	- 0.80%	336,544	1,674
05.26	5,000	20	- 0.40%	297,054	1,481
05.22	5,020	20	+ 0.40%	132,647	668