일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,490	25	- 0.55%	222,330	996
11.06	4,515	40	- 0.88%	259,921	1,189
11.05	4,555	80	- 1.73%	480,194	2,219
11.04	4,635	120	+ 2.66%	312,497	1,448
11.03	4,515	45	- 0.99%	255,407	1,154
10.31	4,560	100	- 2.15%	241,610	1,104
10.30	4,660	105	- 2.20%	320,874	1,496
10.29	4,765	85	- 1.75%	174,345	833
10.28	4,850	55	+ 1.15%	131,271	636
10.27	4,795	40	+ 0.84%	162,591	782