일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,020	110	- 2.14%	198,535	1,003
09.18	5,130	90	+ 1.79%	171,612	875
09.17	5,040	60	- 1.18%	118,267	597
09.16	5,100	10	+ 0.20%	154,128	783
09.15	5,090	30	- 0.59%	143,596	729
09.12	5,120	40	+ 0.79%	176,320	901
09.11	5,080	20	- 0.39%	170,995	874
09.10	5,100	60	+ 1.19%	141,383	715
09.09	5,040	0	0.00%	100,577	506
09.08	5,040	55	+ 1.10%	103,190	516