일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,440	40	+ 0.91%	267,186	1,205
12.23	4,400	130	- 2.87%	165,435	733
12.22	4,530	0	0.00%	132,621	605
12.19	4,530	65	+ 1.46%	163,908	731
12.18	4,465	175	- 3.77%	610,516	2,830
12.17	4,640	180	+ 4.04%	1,618,929	7,570
12.16	4,460	105	- 2.30%	92,094	414
12.15	4,565	65	+ 1.44%	209,057	956
12.12	4,500	80	+ 1.81%	103,258	462
12.11	4,420	60	+ 1.38%	186,489	821