일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,760	110	+ 2.37%	132,180	626
04.09	4,650	80	- 1.69%	100,349	469
04.08	4,730	65	+ 1.39%	134,592	638
04.07	4,665	20	- 0.43%	83,838	392
04.06	4,685	70	- 1.47%	91,442	430
04.03	4,755	125	+ 2.70%	75,687	357
04.02	4,630	160	- 3.34%	186,608	878
04.01	4,790	140	+ 3.01%	113,753	545
03.31	4,650	45	- 0.96%	144,745	676
03.30	4,695	115	- 2.39%	143,249	672