일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,650	45	- 0.96%	144,745	676
03.30	4,695	115	- 2.39%	143,249	672
03.27	4,810	70	- 1.43%	135,709	650
03.26	4,880	10	- 0.20%	201,961	990
03.25	4,890	85	+ 1.77%	135,931	659
03.24	4,805	60	- 1.23%	213,619	1,034
03.23	4,865	165	- 3.28%	215,691	1,068
03.20	5,030	20	+ 0.40%	242,300	1,214
03.19	5,010	15	+ 0.30%	270,357	1,352
03.18	4,995	40	+ 0.81%	273,151	1,365