일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,850	70	+ 1.46%	477,133	2,313
05.29	4,780	205	- 4.11%	422,400	2,080
05.28	4,985	25	+ 0.50%	401,275	1,998
05.27	4,960	40	- 0.80%	336,544	1,674
05.26	5,000	20	- 0.40%	297,054	1,481
05.22	5,020	20	+ 0.40%	132,647	668
05.21	5,000	90	+ 1.83%	272,142	1,363
05.20	4,910	110	- 2.19%	410,298	2,031
05.19	5,020	50	+ 1.01%	391,654	1,959
05.18	4,970	30	+ 0.61%	420,434	2,097