일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,530	65	+ 1.46%	163,908	731
12.18	4,465	175	- 3.77%	610,516	2,830
12.17	4,640	180	+ 4.04%	1,618,929	7,570
12.16	4,460	105	- 2.30%	92,094	414
12.15	4,565	65	+ 1.44%	209,057	956
12.12	4,500	80	+ 1.81%	103,258	462
12.11	4,420	60	+ 1.38%	186,489	821
12.10	4,360	40	- 0.91%	62,220	272
12.09	4,400	15	- 0.34%	127,019	554
12.08	4,415	60	- 1.34%	102,209	452