| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,860 | 90 | + 1.89% | 318,128 | 1,541 |
| 02.20 | 4,770 | 30 | + 0.63% | 199,538 | 949 |
| 02.19 | 4,740 | 50 | + 1.07% | 245,226 | 1,152 |
| 02.13 | 4,690 | 25 | - 0.53% | 114,489 | 535 |
| 02.12 | 4,715 | 10 | - 0.21% | 134,503 | 635 |
| 02.11 | 4,725 | 25 | + 0.53% | 306,323 | 1,454 |
| 02.10 | 4,700 | 45 | + 0.97% | 222,740 | 1,047 |
| 02.09 | 4,655 | 65 | + 1.42% | 137,498 | 639 |
| 02.06 | 4,590 | 70 | - 1.50% | 270,404 | 1,225 |
| 02.05 | 4,660 | 60 | - 1.27% | 197,240 | 924 |