일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,410	80	- 1.46%	125,518	684
07.23	5,490	70	+ 1.29%	174,420	946
07.22	5,420	70	- 1.28%	115,880	632
07.21	5,490	10	+ 0.18%	86,719	476
07.18	5,480	0	0.00%	108,798	594
07.17	5,480	20	- 0.36%	239,738	1,306
07.16	5,500	50	- 0.90%	180,469	1,002
07.15	5,550	30	- 0.54%	188,826	1,042
07.14	5,580	140	- 2.45%	258,349	1,456
07.11	5,720	40	+ 0.70%	345,565	1,984