| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,355 | 115 | + 2.71% | 143,822 | 618 |
| 01.09 | 4,240 | 35 | - 0.82% | 137,730 | 588 |
| 01.08 | 4,275 | 125 | - 2.84% | 157,080 | 675 |
| 01.07 | 4,400 | 35 | - 0.79% | 196,349 | 860 |
| 01.06 | 4,435 | 125 | - 2.74% | 159,577 | 714 |
| 01.05 | 4,560 | 60 | - 1.30% | 141,003 | 647 |
| 01.02 | 4,620 | 135 | + 3.01% | 181,052 | 833 |
| 12.30 | 4,485 | 40 | + 0.90% | 302,343 | 1,374 |
| 12.29 | 4,445 | 60 | + 1.37% | 183,669 | 810 |
| 12.26 | 4,385 | 55 | - 1.24% | 139,703 | 618 |