일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,725	120	- 2.48%	183,543	869
10.02	4,845	15	- 0.31%	102,296	498
10.01	4,860	0	0.00%	115,376	559
09.30	4,860	20	- 0.41%	181,491	880
09.29	4,880	35	- 0.71%	148,764	728
09.26	4,915	95	- 1.90%	174,818	855
09.25	5,010	75	+ 1.52%	136,161	680
09.24	4,935	65	- 1.30%	159,783	792
09.23	5,000	20	+ 0.40%	151,191	751
09.22	4,980	40	- 0.80%	131,980	660