일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,520	105	+ 3.08%	30,824	108
07.03	3,415	0	0.00%	40,196	137
07.02	3,415	60	- 1.73%	36,636	126
07.01	3,475	80	+ 2.36%	52,764	182
06.30	3,395	190	- 5.30%	55,177	189
06.29	3,585	345	+ 10.65%	93,193	319
06.26	3,240	140	- 4.14%	101,566	331
06.25	3,380	120	- 3.43%	73,617	255
06.24	3,500	120	+ 3.55%	95,402	328
06.23	3,380	225	- 6.24%	134,337	467