일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,140	115	- 2.70%	44,275	184
08.20	4,255	75	- 1.73%	64,089	276
08.19	4,330	340	- 7.28%	95,507	423
08.18	4,670	300	- 6.04%	121,677	592
08.14	4,970	70	+ 1.43%	160,560	800
08.13	4,900	25	- 0.51%	114,548	555
08.12	4,925	65	- 1.30%	100,844	498
08.11	4,990	75	+ 1.53%	111,011	550
08.10	4,915	80	+ 1.66%	115,437	564
08.07	4,835	65	- 1.33%	89,813	435