일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,940	230	- 4.45%	544,709	2,723
05.14	5,170	100	+ 1.97%	488,005	2,548
05.13	5,070	70	+ 1.40%	348,512	1,768
05.12	5,000	150	- 2.91%	720,782	3,619
05.11	5,150	290	+ 5.97%	1,605,476	8,506
05.08	4,860	20	- 0.41%	155,062	752
05.07	4,880	70	- 1.41%	176,534	862
05.06	4,950	150	- 2.94%	349,364	1,747
05.04	5,100	160	- 3.04%	316,164	1,650
04.30	5,260	110	- 2.05%	281,360	1,495