일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,180	10	+ 0.19%	223,218	1,155
10.01	5,170	60	+ 1.17%	145,087	744
09.30	5,110	245	+ 5.04%	256,482	1,295
09.29	4,865	20	- 0.41%	28,558	139
09.28	4,885	120	+ 2.52%	48,378	235
09.23	4,765	35	- 0.73%	33,593	159
09.22	4,800	60	+ 1.27%	46,420	223
09.21	4,740	30	- 0.63%	29,113	139
09.18	4,770	20	- 0.42%	35,889	172
09.17	4,790	230	+ 5.04%	45,505	217