일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,605	140	- 3.74%	59,223	217
06.19	3,745	90	- 2.35%	99,211	372
06.18	3,835	145	- 3.64%	90,488	350
06.17	3,980	80	- 1.97%	88,482	354
06.16	4,060	80	- 1.93%	52,967	217
06.15	4,140	20	+ 0.49%	63,028	259
06.12	4,120	140	+ 3.52%	73,736	304
06.11	3,980	460	- 10.36%	182,090	738
06.10	4,440	320	+ 7.77%	447,520	1,967
06.09	4,120	315	+ 8.28%	140,809	557