일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,765	5	+ 0.11%	486,426	2,351
02.25	4,760	100	- 2.06%	262,171	1,256
02.24	4,860	0	0.00%	174,537	844
02.23	4,860	90	+ 1.89%	318,128	1,541
02.20	4,770	30	+ 0.63%	199,538	949
02.19	4,740	50	+ 1.07%	245,226	1,152
02.13	4,690	25	- 0.53%	114,489	535
02.12	4,715	10	- 0.21%	134,503	635
02.11	4,725	25	+ 0.53%	306,323	1,454
02.10	4,700	45	+ 0.97%	222,740	1,047