일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,625	25	- 0.54%	165,114	758
11.20	4,650	235	+ 5.32%	243,570	1,119
11.19	4,415	85	+ 1.96%	121,403	534
11.18	4,330	120	- 2.70%	172,694	759
11.17	4,450	120	- 2.63%	184,108	819
11.14	4,570	130	- 2.77%	146,151	677
11.13	4,700	15	+ 0.32%	132,730	621
11.12	4,685	75	+ 1.63%	186,622	870
11.11	4,610	25	+ 0.55%	126,449	582
11.10	4,585	95	+ 2.12%	130,096	592