일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,900	215	+ 4.59%	122,437	592
08.05	4,685	70	- 1.47%	140,154	664
08.04	4,755	205	+ 4.51%	90,409	423
08.03	4,550	90	+ 2.02%	92,700	417
07.31	4,460	190	+ 4.45%	142,002	620
07.30	4,270	140	+ 3.39%	166,321	715
07.29	4,130	30	- 0.72%	305,820	1,270
07.28	4,160	20	+ 0.48%	222,564	917
07.27	4,140	50	+ 1.22%	69,296	287
07.24	4,090	100	- 2.39%	77,722	318