일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,560	140	- 2.98%	27,574	126
09.15	4,700	120	- 2.49%	28,606	136
09.14	4,820	80	+ 1.69%	81,218	392
09.11	4,740	55	- 1.15%	23,704	112
09.10	4,795	30	- 0.62%	30,340	146
09.09	4,825	60	+ 1.26%	41,224	199
09.08	4,765	35	+ 0.74%	53,088	254
09.07	4,730	105	+ 2.27%	47,936	225
09.04	4,625	55	- 1.18%	34,685	161
09.03	4,680	70	+ 1.52%	33,097	154