| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,370 | 170 | + 3.27% | 991,664 | 5,380 |
| 04.28 | 5,200 | 40 | - 0.76% | 144,905 | 752 |
| 04.27 | 5,240 | 80 | - 1.50% | 303,589 | 1,600 |
| 04.24 | 5,320 | 200 | + 3.91% | 561,785 | 2,961 |
| 04.23 | 5,120 | 10 | - 0.20% | 179,375 | 914 |
| 04.22 | 5,130 | 20 | - 0.39% | 158,122 | 809 |
| 04.21 | 5,150 | 40 | + 0.78% | 228,990 | 1,174 |
| 04.20 | 5,110 | 50 | + 0.99% | 299,493 | 1,532 |
| 04.17 | 5,060 | 30 | + 0.60% | 182,628 | 918 |
| 04.16 | 5,030 | 90 | + 1.82% | 270,463 | 1,355 |