시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 5,550 110 + 2.02% 767,822 4,242
06.17 5,440 10 + 0.18% 414,422 2,274
06.16 5,430 60 + 1.12% 455,484 2,477
06.15 5,370 110 - 2.01% 310,461 1,680
06.14 5,480 80 + 1.48% 540,758 2,927
06.11 5,400 50 + 0.94% 397,758 2,123
06.10 5,350 0 0.00% 574,033 3,061
06.09 5,350 210 - 3.78% 928,242 5,034
06.08 5,560 40 + 0.73% 1,726,144 9,784
06.07 5,520 160 - 2.82% 1,092,762 6,060