일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,290	90	+ 1.73%	122,143	638
10.19	5,200	40	+ 0.78%	144,967	747
10.16	5,160	120	+ 2.38%	169,894	875
10.15	5,040	20	- 0.40%	107,625	540
10.14	5,060	20	- 0.39%	53,671	274
10.13	5,080	170	+ 3.46%	116,277	581
10.12	4,910	390	- 7.36%	142,036	706
10.08	5,300	50	+ 0.95%	151,368	799
10.07	5,250	50	- 0.94%	195,953	1,034
10.06	5,300	120	+ 2.32%	165,415	871