일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,970	460	+ 13.11%	3,426,579	14,119
07.20	3,510	90	- 2.50%	62,957	220
07.16	3,600	70	- 1.91%	79,138	289
07.15	3,670	215	+ 6.22%	78,035	282
07.14	3,455	70	- 1.99%	90,904	315
07.13	3,525	20	- 0.56%	96,041	341
07.10	3,545	145	+ 4.27%	48,202	170
07.09	3,400	45	- 1.31%	67,400	227
07.08	3,445	55	- 1.57%	39,733	137
07.07	3,500	20	- 0.57%	45,762	160