일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,340	30	- 0.69%	403,001	1,747
07.25	4,370	10	- 0.23%	2,520,371	11,508
07.24	4,380	50	+ 1.16%	211,330	921
07.23	4,330	5	- 0.12%	281,160	1,217
07.22	4,335	155	- 3.45%	300,695	1,318
07.19	4,490	45	+ 1.01%	224,795	998
07.18	4,445	120	- 2.63%	369,020	1,638
07.17	4,565	85	- 1.83%	307,052	1,415
07.16	4,650	25	- 0.54%	305,113	1,412
07.15	4,675	20	+ 0.43%	330,807	1,546