일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,625	55	- 1.18%	34,685	161
09.03	4,680	70	+ 1.52%	33,097	154
09.02	4,610	60	- 1.29%	33,367	153
09.01	4,670	295	+ 6.74%	145,586	675
08.31	4,375	15	+ 0.34%	27,525	119
08.28	4,360	125	+ 2.95%	29,315	127
08.27	4,235	90	- 2.08%	20,602	87
08.26	4,325	25	+ 0.58%	54,244	232
08.25	4,300	70	+ 1.66%	15,954	67
08.24	4,230	90	+ 2.17%	19,351	81