일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,590	710	- 3.50%	151,336	2,973
08.06	20,300	200	+ 1.00%	132,081	2,699
08.05	20,100	1,600	- 7.37%	520,562	10,428
08.04	21,700	1,200	+ 5.85%	208,979	4,480
08.01	20,500	1,100	- 5.09%	206,089	4,234
07.31	21,600	700	+ 3.35%	165,888	3,577
07.30	20,900	300	- 1.42%	112,649	2,367
07.29	21,200	200	+ 0.95%	147,166	3,142
07.28	21,000	50	+ 0.24%	118,286	2,491
07.25	20,950	450	+ 2.20%	223,791	4,709