일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,300	260	- 2.25%	53,073	595
05.08	11,560	680	- 5.56%	55,429	646
05.07	12,240	460	- 3.62%	53,417	643
05.06	12,700	180	- 1.40%	50,106	635
05.04	12,880	30	- 0.23%	44,162	566
04.30	12,910	60	+ 0.47%	14,153	183
04.29	12,850	10	- 0.08%	17,243	223
04.28	12,860	60	+ 0.47%	18,600	239
04.27	12,800	240	+ 1.91%	36,901	472
04.24	12,560	10	- 0.08%	13,827	174