| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 12,660 | 80 | - 0.63% | 34,943 | 443 |
| 02.04 | 12,740 | 300 | + 2.41% | 65,600 | 829 |
| 02.03 | 12,440 | 430 | + 3.58% | 31,923 | 391 |
| 02.02 | 12,010 | 570 | - 4.53% | 61,728 | 747 |
| 01.30 | 12,580 | 20 | + 0.16% | 47,278 | 593 |
| 01.29 | 12,560 | 130 | + 1.05% | 45,725 | 567 |
| 01.28 | 12,430 | 70 | - 0.56% | 31,570 | 394 |
| 01.27 | 12,500 | 20 | - 0.16% | 30,559 | 381 |
| 01.26 | 12,520 | 200 | - 1.57% | 48,117 | 604 |
| 01.23 | 12,720 | 470 | + 3.84% | 73,478 | 922 |