일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,850	160	- 1.78%	18,870	165
06.05	9,010	120	- 1.31%	21,369	193
06.04	9,130	180	- 1.93%	68,167	629
06.02	9,310	310	+ 3.44%	30,603	276
06.01	9,000	40	- 0.44%	56,149	502
05.29	9,040	490	- 5.14%	76,816	706
05.28	9,530	210	- 2.16%	19,794	188
05.27	9,740	720	- 6.88%	108,702	1,074
05.26	10,460	340	- 3.15%	40,577	430
05.22	10,800	60	- 0.55%	32,273	351