일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,840	40	+ 0.34%	17,300	205
04.14	11,800	150	+ 1.29%	29,977	350
04.13	11,650	110	+ 0.95%	23,355	271
04.10	11,540	470	+ 4.25%	25,082	285
04.09	11,070	80	+ 0.73%	13,654	150
04.08	10,990	400	+ 3.78%	21,927	239
04.07	10,590	60	+ 0.57%	22,767	239
04.06	10,530	40	- 0.38%	33,838	358
04.03	10,570	200	+ 1.93%	25,325	263
04.02	10,370	280	- 2.63%	34,866	361