일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,800	20	+ 0.23%	41,547	366
07.22	8,780	170	- 1.90%	27,318	241
07.21	8,950	190	+ 2.17%	12,909	114
07.20	8,760	40	- 0.46%	16,533	146
07.16	8,800	90	+ 1.03%	7,903	69
07.15	8,710	100	+ 1.16%	24,473	214
07.14	8,610	100	- 1.15%	13,307	114
07.13	8,710	40	- 0.46%	12,663	110
07.10	8,750	100	- 1.13%	27,552	243
07.09	8,850	120	- 1.34%	27,865	243