일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,810	10	- 0.07%	43,334	595
10.23	13,820	100	+ 0.73%	49,528	684
10.22	13,720	30	- 0.22%	59,896	824
10.21	13,750	320	- 2.27%	57,844	799
10.20	14,070	350	+ 2.55%	63,166	879
10.17	13,720	360	- 2.56%	102,067	1,414
10.16	14,080	1,180	- 7.73%	478,150	6,779
10.15	15,260	140	+ 0.93%	39,075	597
10.14	15,120	90	- 0.59%	45,538	690
10.13	15,210	50	+ 0.33%	34,221	517