일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,990	160	+ 1.35%	58,975	699
01.07	11,830	110	- 0.92%	40,334	479
01.06	11,940	420	- 3.40%	109,284	1,304
01.05	12,360	30	- 0.24%	34,021	420
01.02	12,390	610	- 4.69%	49,517	622
12.30	13,000	100	+ 0.78%	46,407	605
12.29	12,900	140	+ 1.10%	39,523	499
12.26	12,760	440	- 3.33%	54,963	704
12.24	13,200	70	- 0.53%	87,294	1,149
12.23	13,270	20	+ 0.15%	141,901	1,864