일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,060	70	+ 0.41%	56,184	948
09.18	16,990	80	+ 0.47%	22,531	381
09.17	16,910	200	- 1.17%	30,798	521
09.16	17,110	190	- 1.10%	39,220	672
09.15	17,300	180	+ 1.05%	53,973	932
09.12	17,120	40	+ 0.23%	58,900	1,000
09.11	17,080	50	- 0.29%	69,275	1,172
09.10	17,130	310	+ 1.84%	54,265	924
09.09	16,820	60	- 0.36%	42,774	716
09.08	16,880	120	- 0.71%	31,147	527