일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,160	50	+ 0.33%	105,415	1,581
10.02	15,110	620	- 3.94%	110,050	1,684
10.01	15,730	60	- 0.38%	73,907	1,163
09.30	15,790	310	- 1.93%	62,973	996
09.29	16,100	280	+ 1.77%	34,985	559
09.26	15,820	110	+ 0.70%	72,060	1,142
09.25	15,710	30	- 0.19%	78,209	1,232
09.24	15,740	550	- 3.38%	111,494	1,775
09.23	16,290	290	- 1.75%	79,459	1,303
09.22	16,580	480	- 2.81%	80,647	1,341