| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,250 | 200 | + 1.66% | 37,531 | 459 |
| 01.21 | 12,050 | 20 | - 0.17% | 23,418 | 280 |
| 01.20 | 12,070 | 70 | + 0.58% | 35,848 | 436 |
| 01.19 | 12,000 | 260 | - 2.12% | 36,210 | 435 |
| 01.16 | 12,260 | 10 | + 0.08% | 29,770 | 364 |
| 01.15 | 12,250 | 350 | - 2.78% | 39,818 | 488 |
| 01.14 | 12,600 | 410 | + 3.36% | 105,410 | 1,342 |
| 01.13 | 12,190 | 0 | 0.00% | 17,458 | 212 |
| 01.12 | 12,190 | 510 | - 4.02% | 66,727 | 822 |
| 01.09 | 12,700 | 710 | + 5.92% | 97,742 | 1,233 |