일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,970	160	- 1.75%	26,793	238
07.07	9,130	120	+ 1.33%	12,869	116
07.06	9,010	70	+ 0.78%	3,195	28
07.03	8,940	80	+ 0.90%	6,166	54
07.02	8,860	160	- 1.77%	9,254	82
07.01	9,020	50	- 0.55%	12,459	111
06.30	9,070	90	+ 1.00%	10,770	96
06.29	8,980	660	+ 7.93%	15,543	136
06.26	8,320	490	- 5.56%	31,465	266
06.25	8,810	200	- 2.22%	13,616	121