일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,590	60	+ 0.57%	22,767	239
04.06	10,530	40	- 0.38%	33,838	358
04.03	10,570	200	+ 1.93%	25,325	263
04.02	10,370	280	- 2.63%	34,866	361
04.01	10,650	350	+ 3.40%	22,797	240
03.31	10,300	10	+ 0.10%	24,218	250
03.30	10,290	530	- 4.90%	49,110	509
03.27	10,820	190	- 1.73%	30,414	329
03.26	11,010	190	- 1.70%	18,313	202
03.25	11,200	0	0.00%	15,319	172