일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,460	340	- 3.15%	40,577	430
05.22	10,800	60	- 0.55%	32,273	351
05.21	10,860	450	- 3.98%	58,953	652
05.20	11,310	250	- 2.16%	52,363	593
05.19	11,560	140	- 1.20%	105,296	1,218
05.18	11,700	240	+ 2.09%	42,354	486
05.15	11,460	90	+ 0.79%	30,917	353
05.14	11,370	20	+ 0.18%	15,842	179
05.13	11,350	140	+ 1.25%	22,179	251
05.12	11,210	90	- 0.80%	32,201	361