일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,070	0	0.00%	52,791	947
08.21	18,070	50	+ 0.28%	43,457	786
08.20	18,020	50	+ 0.28%	69,405	1,227
08.19	17,970	290	- 1.59%	71,873	1,293
08.18	18,260	560	- 2.98%	57,208	1,048
08.14	18,820	120	+ 0.64%	68,272	1,288
08.13	18,700	120	- 0.64%	147,330	2,748
08.12	18,820	640	- 3.29%	133,210	2,550
08.11	19,460	440	- 2.21%	159,862	3,094
08.08	19,900	310	+ 1.58%	98,017	1,948