일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,500	450	+ 2.24%	161,743	3,300
07.23	20,050	750	+ 3.89%	170,382	3,422
07.22	19,300	160	- 0.82%	61,784	1,200
07.21	19,460	410	- 2.06%	50,862	995
07.18	19,870	330	- 1.63%	67,117	1,327
07.17	20,200	50	- 0.25%	116,877	2,365
07.16	20,250	1,580	+ 8.46%	449,308	8,957
07.15	18,670	50	+ 0.27%	46,016	849
07.14	18,620	110	- 0.59%	64,034	1,195
07.11	18,730	60	- 0.32%	31,462	588