일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,780	40	- 0.59%	9,672	65
10.06	6,820	70	- 1.02%	9,284	63
10.02	6,890	100	+ 1.47%	13,620	93
10.01	6,790	110	- 1.59%	15,575	106
09.30	6,900	90	- 1.29%	11,946	83
09.29	6,990	100	- 1.41%	18,507	128
09.28	7,090	250	- 3.41%	28,089	201
09.23	7,340	170	- 2.26%	9,458	69
09.22	7,510	240	+ 3.30%	15,623	115
09.21	7,270	240	- 3.20%	11,274	82