일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,150	240	- 1.94%	18,958	231
11.20	12,390	280	+ 2.31%	18,116	224
11.19	12,110	170	- 1.38%	46,057	560
11.18	12,280	440	- 3.46%	43,619	542
11.17	12,720	480	- 3.64%	40,188	512
11.14	13,200	110	- 0.83%	31,984	419
11.13	13,310	120	+ 0.91%	43,874	583
11.12	13,190	390	+ 3.05%	31,072	406
11.11	12,800	310	- 2.37%	36,354	468
11.10	13,110	660	+ 5.30%	49,003	633