일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,340	80	- 1.08%	14,999	109
08.20	7,420	170	- 2.24%	29,289	218
08.19	7,590	270	- 3.44%	41,106	309
08.18	7,860	200	- 2.48%	28,468	223
08.14	8,060	10	+ 0.12%	13,787	110
08.13	8,050	10	+ 0.12%	24,100	193
08.12	8,040	20	- 0.25%	22,455	183
08.11	8,060	60	+ 0.75%	23,958	193
08.10	8,000	100	- 1.24%	31,859	255
08.07	8,100	10	+ 0.12%	34,987	283