일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,460	90	+ 0.79%	30,917	353
05.14	11,370	20	+ 0.18%	15,842	179
05.13	11,350	140	+ 1.25%	22,179	251
05.12	11,210	90	- 0.80%	32,201	361
05.11	11,300	260	- 2.25%	53,073	595
05.08	11,560	680	- 5.56%	55,429	646
05.07	12,240	460	- 3.62%	53,417	643
05.06	12,700	180	- 1.40%	50,106	635
05.04	12,880	30	- 0.23%	44,162	566
04.30	12,910	60	+ 0.47%	14,153	183