일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,650	110	- 1.13%	26,044	250
06.19	9,760	100	- 1.01%	26,479	251
06.18	9,860	10	+ 0.10%	10,376	102
06.17	9,850	50	- 0.51%	21,680	212
06.16	9,900	190	+ 1.96%	18,380	182
06.15	9,710	100	+ 1.04%	30,590	298
06.12	9,610	250	+ 2.67%	32,460	311
06.11	9,360	70	+ 0.75%	53,893	498
06.10	9,290	140	- 1.49%	35,668	330
06.09	9,430	580	+ 6.55%	22,268	206