일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,850	10	- 0.08%	17,243	223
04.28	12,860	60	+ 0.47%	18,600	239
04.27	12,800	240	+ 1.91%	36,901	472
04.24	12,560	10	- 0.08%	13,827	174
04.23	12,570	80	+ 0.64%	23,358	293
04.22	12,490	20	- 0.16%	33,888	425
04.21	12,510	80	+ 0.64%	30,419	381
04.20	12,430	0	0.00%	27,698	345
04.17	12,430	480	+ 4.02%	48,585	595
04.16	11,950	110	+ 0.93%	17,816	213