일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,450	370	- 2.89%	68,264	847
11.06	12,820	20	- 0.16%	57,490	736
11.05	12,840	200	- 1.53%	79,997	1,022
11.04	13,040	360	- 2.69%	103,014	1,347
11.03	13,400	410	- 2.97%	78,026	1,058
10.31	13,810	130	- 0.93%	39,431	546
10.30	13,940	10	- 0.07%	96,993	1,349
10.29	13,950	30	+ 0.22%	70,603	971
10.28	13,920	80	- 0.57%	36,010	499
10.27	14,000	190	+ 1.38%	60,015	834