일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	13,060	540	+ 4.31%	87,571	1,155
02.20	12,520	110	- 0.87%	81,374	1,013
02.19	12,630	30	- 0.24%	40,726	512
02.13	12,660	200	- 1.56%	59,038	747
02.12	12,860	110	+ 0.86%	39,508	506
02.11	12,750	560	+ 4.59%	90,573	1,142
02.10	12,190	220	+ 1.84%	40,695	493
02.09	11,970	510	- 4.09%	152,770	1,814
02.06	12,480	180	- 1.42%	40,472	503
02.05	12,660	80	- 0.63%	34,943	443