일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,510	10	- 0.13%	108,061	811
09.17	7,520	90	- 1.18%	15,376	115
09.16	7,610	40	+ 0.53%	7,242	54
09.15	7,570	120	- 1.56%	3,416	26
09.14	7,690	30	- 0.39%	5,870	45
09.11	7,720	70	+ 0.92%	6,648	51
09.10	7,650	0	0.00%	12,576	95
09.09	7,650	60	- 0.78%	1,925	15
09.08	7,710	90	- 1.15%	3,787	29
09.07	7,800	60	+ 0.78%	5,291	41