일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,090	150	- 1.82%	28,215	229
08.05	8,240	730	- 8.14%	106,332	891
08.04	8,970	300	+ 3.46%	16,266	144
08.03	8,670	10	- 0.12%	7,123	62
07.31	8,680	140	+ 1.64%	5,980	51
07.30	8,540	230	+ 2.77%	28,495	244
07.29	8,310	510	- 5.78%	28,610	247
07.28	8,820	30	- 0.34%	21,294	186
07.27	8,850	130	+ 1.49%	6,227	55
07.24	8,720	80	- 0.91%	42,189	367