일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,790	90	+ 0.48%	112,069	2,104
07.09	18,700	310	+ 1.69%	79,385	1,490
07.08	18,390	230	- 1.24%	60,293	1,103
07.07	18,620	210	+ 1.14%	77,620	1,447
07.04	18,410	110	+ 0.60%	183,194	3,362
07.03	18,300	480	+ 2.69%	249,278	4,585
07.02	17,820	370	+ 2.12%	106,058	1,864
07.01	17,450	430	+ 2.53%	97,116	1,684
06.30	17,020	140	+ 0.83%	56,536	960
06.27	16,880	10	- 0.06%	64,235	1,076