일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,000	180	+ 1.07%	48,602	819
09.04	16,820	170	+ 1.02%	49,796	837
09.03	16,650	50	+ 0.30%	32,750	542
09.02	16,600	100	+ 0.61%	40,383	664
09.01	16,500	310	- 1.84%	112,129	1,848
08.29	16,810	730	- 4.16%	185,042	3,123
08.28	17,540	200	- 1.13%	125,184	2,196
08.27	17,740	130	- 0.73%	146,273	2,576
08.26	17,870	50	- 0.28%	85,797	1,540
08.25	17,920	150	- 0.83%	80,114	1,441