일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	12,510	80	+ 0.64%	30,419	381
04.20	12,430	0	0.00%	27,698	345
04.17	12,430	480	+ 4.02%	48,585	595
04.16	11,950	110	+ 0.93%	17,816	213
04.15	11,840	40	+ 0.34%	17,300	205
04.14	11,800	150	+ 1.29%	29,977	350
04.13	11,650	110	+ 0.95%	23,355	271
04.10	11,540	470	+ 4.25%	25,082	285
04.09	11,070	80	+ 0.73%	13,654	150
04.08	10,990	400	+ 3.78%	21,927	239