일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,270	50	- 0.79%	13,763	86
10.21	6,320	230	- 3.51%	15,671	100
10.20	6,550	10	+ 0.15%	9,527	61
10.19	6,540	210	+ 3.32%	15,300	97
10.16	6,330	130	+ 2.10%	16,298	104
10.15	6,200	120	- 1.90%	17,406	107
10.14	6,320	10	+ 0.16%	15,436	98
10.13	6,310	100	- 1.56%	29,969	188
10.12	6,410	260	- 3.90%	15,674	103
10.08	6,670	110	- 1.62%	16,004	108