일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,820	190	- 1.73%	30,414	329
03.26	11,010	190	- 1.70%	18,313	202
03.25	11,200	0	0.00%	15,319	172
03.24	11,200	140	+ 1.27%	26,090	289
03.23	11,060	370	- 3.24%	31,094	347
03.20	11,430	70	- 0.61%	38,198	439
03.19	11,500	520	- 4.33%	41,583	483
03.18	12,020	210	+ 1.78%	26,023	310
03.17	11,810	320	- 2.64%	36,856	433
03.16	12,130	50	- 0.41%	40,798	495