일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,950	190	+ 2.17%	12,909	114
07.20	8,760	40	- 0.46%	16,533	146
07.16	8,800	90	+ 1.03%	7,903	69
07.15	8,710	100	+ 1.16%	24,473	214
07.14	8,610	100	- 1.15%	13,307	114
07.13	8,710	40	- 0.46%	12,663	110
07.10	8,750	100	- 1.13%	27,552	243
07.09	8,850	120	- 1.34%	27,865	243
07.08	8,970	160	- 1.75%	26,793	238
07.07	9,130	120	+ 1.33%	12,869	116