시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 105,000 1,000 - 0.94% 87,549 9,340
01.14 106,000 500 + 0.47% 68,994 7,306
01.13 105,500 3,500 + 3.43% 120,798 12,570
01.12 102,000 2,500 + 2.51% 107,247 10,845
01.11 99,500 2,000 - 1.97% 92,535 9,211
01.08 101,500 2,400 + 2.42% 74,845 7,449
01.07 99,100 500 + 0.51% 76,125 7,612
01.06 98,600 700 - 0.71% 61,504 6,099
01.05 99,300 1,200 - 1.19% 66,549 6,605
01.04 100,500 2,500 - 2.43% 123,836 12,471