일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,120	240	+ 2.02%	41,764	504
12.04	11,880	290	- 2.38%	37,233	444
12.03	12,170	130	+ 1.08%	47,672	579
12.02	12,040	180	+ 1.52%	15,184	181
12.01	11,860	170	- 1.41%	27,856	335
11.28	12,030	220	+ 1.86%	34,942	417
11.27	11,810	10	- 0.09%	37,253	439
11.26	11,820	180	+ 1.55%	172,260	2,010
11.25	11,640	490	- 4.04%	129,194	1,521
11.24	12,130	20	- 0.17%	25,272	307