일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,090	40	- 0.22%	70,828	1,273
05.15	18,130	30	+ 0.17%	46,711	845
05.14	18,100	10	+ 0.06%	67,230	1,223
05.13	18,090	90	- 0.50%	60,250	1,105
05.12	18,180	40	+ 0.22%	119,578	2,180
05.09	18,140	630	- 3.36%	237,729	4,344
05.08	18,770	670	+ 3.70%	1,342,000	26,631
05.07	18,100	390	+ 2.20%	75,263	1,349
05.02	17,710	240	+ 1.37%	39,972	705
04.30	17,470	340	- 1.91%	42,446	743