시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	105,000	1,000	- 0.94%	87,549	9,340
01.14	106,000	500	+ 0.47%	68,994	7,306
01.13	105,500	3,500	+ 3.43%	120,798	12,570
01.12	102,000	2,500	+ 2.51%	107,247	10,845
01.11	99,500	2,000	- 1.97%	92,535	9,211
01.08	101,500	2,400	+ 2.42%	74,845	7,449
01.07	99,100	500	+ 0.51%	76,125	7,612
01.06	98,600	700	- 0.71%	61,504	6,099
01.05	99,300	1,200	- 1.19%	66,549	6,605
01.04	100,500	2,500	- 2.43%	123,836	12,471