일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,740	120	+ 1.58%	4,661	36
09.03	7,620	90	- 1.17%	10,490	79
09.02	7,710	10	+ 0.13%	9,952	76
09.01	7,700	450	+ 6.21%	35,435	270
08.31	7,250	290	- 3.85%	23,479	172
08.28	7,540	30	+ 0.40%	18,705	141
08.27	7,510	120	+ 1.62%	27,068	201
08.26	7,390	10	- 0.14%	28,273	206
08.25	7,400	20	+ 0.27%	26,334	190
08.24	7,380	40	+ 0.55%	14,073	103