일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,010	210	+ 1.64%	49,710	639
05.02	12,800	180	+ 1.43%	40,087	512
04.30	12,620	130	- 1.02%	30,495	388
04.29	12,750	510	+ 4.17%	78,869	993
04.26	12,240	40	+ 0.33%	18,350	224
04.25	12,200	200	- 1.61%	21,318	262
04.24	12,400	400	+ 3.33%	38,091	468
04.23	12,000	230	- 1.88%	93,218	1,132
04.22	12,230	110	+ 0.91%	98,417	1,216
04.19	12,120	250	- 2.02%	40,058	485