일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,430	70	- 0.61%	38,198	439
03.19	11,500	520	- 4.33%	41,583	483
03.18	12,020	210	+ 1.78%	26,023	310
03.17	11,810	320	- 2.64%	36,856	433
03.16	12,130	50	- 0.41%	40,798	495
03.13	12,180	110	- 0.90%	43,008	523
03.12	12,290	530	+ 4.51%	53,601	644
03.11	11,760	140	+ 1.21%	31,640	370
03.10	11,620	610	+ 5.54%	39,758	452
03.09	11,010	480	- 4.18%	72,417	781