일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,000	40	- 0.44%	56,149	502
05.29	9,040	490	- 5.14%	76,816	706
05.28	9,530	210	- 2.16%	19,794	188
05.27	9,740	720	- 6.88%	108,702	1,074
05.26	10,460	340	- 3.15%	40,577	430
05.22	10,800	60	- 0.55%	32,273	351
05.21	10,860	450	- 3.98%	58,953	652
05.20	11,310	250	- 2.16%	52,363	593
05.19	11,560	140	- 1.20%	105,296	1,218
05.18	11,700	240	+ 2.09%	42,354	486