일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,030	0	0.00%	10,740	43
08.06	4,030	10	- 0.25%	6,524	26
08.05	4,040	50	- 1.22%	35,738	145
08.04	4,090	80	+ 2.00%	3,418	14
08.01	4,010	90	- 2.20%	11,766	47
07.31	4,100	5	+ 0.12%	8,671	36
07.30	4,095	40	+ 0.99%	9,947	40
07.29	4,055	25	+ 0.62%	7,170	29
07.28	4,030	40	- 0.98%	12,441	50
07.25	4,070	15	- 0.37%	9,319	38