| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,570 | 105 | - 2.25% | 104,971 | 484 |
| 01.21 | 4,675 | 55 | + 1.19% | 153,699 | 712 |
| 01.20 | 4,620 | 10 | + 0.22% | 204,226 | 935 |
| 01.19 | 4,610 | 70 | + 1.54% | 179,671 | 832 |
| 01.16 | 4,540 | 70 | + 1.57% | 174,163 | 789 |
| 01.15 | 4,470 | 30 | - 0.67% | 103,851 | 462 |
| 01.14 | 4,500 | 15 | - 0.33% | 228,106 | 1,027 |
| 01.13 | 4,515 | 365 | + 8.80% | 2,052,371 | 9,603 |
| 01.12 | 4,150 | 60 | - 1.43% | 82,483 | 345 |
| 01.09 | 4,210 | 85 | + 2.06% | 82,526 | 346 |