일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,840	45	+ 1.19%	22,985	88
11.18	3,795	100	- 2.57%	30,676	117
11.17	3,895	5	+ 0.13%	7,642	30
11.14	3,890	0	0.00%	21,000	82
11.13	3,890	90	+ 2.37%	17,957	69
11.12	3,800	45	+ 1.20%	25,419	96
11.11	3,755	30	- 0.79%	15,490	58
11.10	3,785	15	- 0.40%	34,655	131
11.07	3,800	30	- 0.78%	22,235	85
11.06	3,830	5	+ 0.13%	11,462	44