일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,060	100	+ 2.53%	43,140	174
07.03	3,960	15	+ 0.38%	31,765	125
07.02	3,945	145	+ 3.82%	127,501	502
07.01	3,800	40	+ 1.06%	24,030	91
06.30	3,760	35	- 0.92%	16,085	60
06.29	3,795	230	+ 6.45%	50,310	185
06.26	3,565	15	- 0.42%	36,433	129
06.25	3,580	90	- 2.45%	53,471	193
06.24	3,670	40	+ 1.10%	21,730	80
06.23	3,630	170	- 4.47%	64,841	241