일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,775	5	- 0.13%	4,293	16
10.06	3,780	40	- 1.05%	19,407	74
10.02	3,820	15	+ 0.39%	3,297	13
10.01	3,805	0	0.00%	11,961	46
09.30	3,805	25	+ 0.66%	7,510	29
09.29	3,780	45	- 1.18%	16,243	61
09.28	3,825	35	+ 0.92%	6,272	24
09.23	3,790	25	- 0.66%	13,016	50
09.22	3,815	5	- 0.13%	6,673	26
09.21	3,820	5	- 0.13%	12,867	49