일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,100	80	+ 1.99%	36,955	151
01.02	4,020	20	+ 0.50%	31,307	126
12.30	4,000	30	+ 0.76%	7,674	31
12.29	3,970	100	- 2.46%	26,076	105
12.26	4,070	30	+ 0.74%	18,856	77
12.24	4,040	35	+ 0.87%	23,200	93
12.23	4,005	5	- 0.13%	30,989	124
12.22	4,010	20	+ 0.50%	21,403	85
12.19	3,990	10	+ 0.25%	11,332	45
12.18	3,980	30	+ 0.76%	9,583	38