일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,420	95	- 2.10%	56,421	252
05.14	4,515	60	+ 1.35%	41,494	185
05.13	4,455	105	+ 2.41%	77,186	337
05.12	4,350	160	- 3.55%	73,631	324
05.11	4,510	120	- 2.59%	79,651	359
05.08	4,630	30	+ 0.65%	66,676	309
05.07	4,600	125	- 2.65%	56,328	263
05.06	4,725	160	- 3.28%	64,299	309
05.04	4,885	20	- 0.41%	32,257	159
04.30	4,905	60	- 1.21%	32,738	161