일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,960	25	+ 0.64%	19,889	77
08.20	3,935	25	+ 0.64%	9,858	39
08.19	3,910	70	- 1.76%	20,152	79
08.18	3,980	35	- 0.87%	24,361	97
08.14	4,015	115	+ 2.95%	17,815	71
08.13	3,900	30	- 0.76%	14,900	58
08.12	3,930	70	- 1.75%	29,187	115
08.11	4,000	50	+ 1.27%	15,835	63
08.10	3,950	20	+ 0.51%	11,295	44
08.07	3,930	25	+ 0.64%	11,680	46