일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,905	25	+ 0.64%	22,217	86
08.05	3,880	20	+ 0.52%	21,323	83
08.04	3,860	40	+ 1.05%	15,472	59
08.03	3,820	5	+ 0.13%	19,786	76
07.31	3,815	145	+ 3.95%	18,402	69
07.30	3,670	35	- 0.95%	17,586	65
07.29	3,705	0	0.00%	47,162	172
07.28	3,705	90	- 2.37%	24,181	90
07.27	3,795	35	- 0.91%	11,495	44
07.24	3,830	25	+ 0.66%	9,297	35