일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,690	110	- 1.90%	97,137	550
02.25	5,800	120	+ 2.11%	109,990	634
02.24	5,680	220	- 3.73%	162,102	926
02.23	5,900	130	+ 2.25%	154,034	906
02.20	5,770	150	+ 2.67%	136,275	765
02.19	5,620	90	- 1.58%	152,365	866
02.13	5,710	200	+ 3.63%	138,987	792
02.12	5,510	50	+ 0.92%	104,917	575
02.11	5,460	60	+ 1.11%	130,375	713
02.10	5,400	130	+ 2.47%	133,917	725