일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,965	45	- 0.90%	32,356	161
04.28	5,010	90	+ 1.83%	33,664	169
04.27	4,920	30	- 0.61%	58,856	292
04.24	4,950	60	- 1.20%	51,713	256
04.23	5,010	40	- 0.79%	91,161	456
04.22	5,050	70	- 1.37%	57,233	290
04.21	5,120	100	+ 1.99%	865,883	4,676
04.20	5,020	30	- 0.59%	41,009	207
04.17	5,050	65	+ 1.30%	24,856	125
04.16	4,985	35	- 0.70%	20,531	103