일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,800	30	- 0.78%	22,235	85
11.06	3,830	5	+ 0.13%	11,462	44
11.05	3,825	70	- 1.80%	40,503	155
11.04	3,895	45	- 1.14%	30,211	119
11.03	3,940	5	+ 0.13%	23,914	94
10.31	3,935	0	0.00%	24,060	95
10.30	3,935	10	- 0.25%	19,770	78
10.29	3,945	15	+ 0.38%	30,493	120
10.28	3,930	15	- 0.38%	24,547	96
10.27	3,945	15	- 0.38%	25,501	101