일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,800	85	- 2.19%	48,493	186
06.19	3,885	65	- 1.65%	31,576	122
06.18	3,950	65	- 1.62%	39,758	157
06.17	4,015	25	- 0.62%	14,709	59
06.16	4,040	20	- 0.49%	20,809	84
06.15	4,060	70	+ 1.75%	25,519	103
06.12	3,990	65	+ 1.66%	26,338	106
06.11	3,925	45	+ 1.16%	52,356	205
06.10	3,880	65	- 1.65%	37,147	145
06.09	3,945	205	+ 5.48%	57,365	226