일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,950	50	- 1.25%	10,663	43
12.16	4,000	30	- 0.74%	8,948	36
12.15	4,030	5	+ 0.12%	26,994	109
12.12	4,025	60	+ 1.51%	23,304	93
12.11	3,965	15	+ 0.38%	15,420	61
12.10	3,950	0	0.00%	11,532	46
12.09	3,950	15	- 0.38%	36,446	144
12.08	3,965	15	- 0.38%	12,283	49
12.05	3,980	35	+ 0.89%	21,467	85
12.04	3,945	30	- 0.76%	7,632	30