| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,825 | 20 | - 0.52% | 13,159 | 50 |
| 09.17 | 3,845 | 15 | + 0.39% | 19,016 | 72 |
| 09.16 | 3,830 | 0 | 0.00% | 16,141 | 61 |
| 09.15 | 3,830 | 0 | 0.00% | 18,124 | 69 |
| 09.14 | 3,830 | 15 | + 0.39% | 20,455 | 78 |
| 09.11 | 3,815 | 10 | + 0.26% | 19,882 | 76 |
| 09.10 | 3,805 | 30 | - 0.78% | 24,210 | 92 |
| 09.09 | 3,835 | 15 | - 0.39% | 13,165 | 51 |
| 09.08 | 3,850 | 25 | - 0.65% | 7,849 | 30 |
| 09.07 | 3,875 | 30 | + 0.78% | 6,112 | 24 |