일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,805	15	+ 0.40%	24,657	93
07.22	3,790	20	+ 0.53%	13,516	51
07.21	3,770	35	+ 0.94%	21,866	81
07.20	3,735	145	- 3.74%	8,884	33
07.16	3,880	5	+ 0.13%	16,064	62
07.15	3,875	115	+ 3.06%	19,147	74
07.14	3,760	120	- 3.09%	36,634	139
07.13	3,880	10	+ 0.26%	32,576	124
07.10	3,870	60	+ 1.58%	26,256	103
07.09	3,810	20	- 0.52%	16,860	65