일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,960	0	0.00%	15,211	60
10.23	3,960	10	- 0.25%	9,289	37
10.22	3,970	10	+ 0.25%	18,025	71
10.21	3,960	30	+ 0.76%	18,033	71
10.20	3,930	15	- 0.38%	12,497	49
10.17	3,945	50	- 1.25%	10,141	40
10.16	3,995	95	+ 2.44%	19,976	80
10.15	3,900	0	0.00%	24,885	97
10.14	3,900	35	- 0.89%	36,002	141
10.13	3,935	5	- 0.13%	25,791	100