일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,300	300	- 5.36%	2,038,080	12,328
02.04	5,600	410	+ 7.90%	381,375	2,074
02.03	5,190	100	+ 1.97%	96,810	501
02.02	5,090	20	+ 0.39%	230,995	1,190
01.30	5,070	210	+ 4.32%	263,931	1,298
01.29	4,860	265	+ 5.77%	214,822	1,029
01.28	4,595	40	+ 0.88%	58,814	271
01.27	4,555	110	- 2.36%	68,625	311
01.26	4,665	65	+ 1.41%	110,502	519
01.23	4,600	30	+ 0.66%	51,739	237