일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,210	85	+ 2.06%	82,526	346
01.08	4,125	35	- 0.84%	76,232	313
01.07	4,160	130	- 3.03%	76,421	322
01.06	4,290	190	+ 4.63%	206,843	881
01.05	4,100	80	+ 1.99%	36,955	151
01.02	4,020	20	+ 0.50%	31,307	126
12.30	4,000	30	+ 0.76%	7,674	31
12.29	3,970	100	- 2.46%	26,076	105
12.26	4,070	30	+ 0.74%	18,856	77
12.24	4,040	35	+ 0.87%	23,200	93