일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,015	5	+ 0.13%	8,248	33
09.18	4,010	20	- 0.50%	8,260	33
09.17	4,030	5	+ 0.12%	9,958	40
09.16	4,025	15	- 0.37%	5,081	20
09.15	4,040	5	- 0.12%	20,906	84
09.12	4,045	10	- 0.25%	48,568	197
09.11	4,055	10	+ 0.25%	6,975	28
09.10	4,045	20	+ 0.50%	3,619	15
09.09	4,025	40	- 0.98%	15,415	62
09.08	4,065	35	+ 0.87%	16,802	68