일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,600	125	- 2.65%	56,328	263
05.06	4,725	160	- 3.28%	64,299	309
05.04	4,885	20	- 0.41%	32,257	159
04.30	4,905	60	- 1.21%	32,738	161
04.29	4,965	45	- 0.90%	32,356	161
04.28	5,010	90	+ 1.83%	33,664	169
04.27	4,920	30	- 0.61%	58,856	292
04.24	4,950	60	- 1.20%	51,713	256
04.23	5,010	40	- 0.79%	91,161	456
04.22	5,050	70	- 1.37%	57,233	290