일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,880	65	- 1.65%	37,147	145
06.09	3,945	205	+ 5.48%	57,365	226
06.08	3,740	145	- 3.73%	86,329	325
06.05	3,885	20	- 0.51%	34,386	133
06.04	3,905	100	- 2.50%	36,466	144
06.02	4,005	100	+ 2.56%	70,289	278
06.01	3,905	25	- 0.64%	98,412	384
05.29	3,930	140	- 3.44%	217,551	859
05.28	4,070	75	- 1.81%	70,699	287
05.27	4,145	160	- 3.72%	70,367	294