일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,030	25	+ 0.62%	24,790	100
09.04	4,005	30	- 0.74%	10,176	41
09.03	4,035	15	- 0.37%	4,164	17
09.02	4,050	30	- 0.74%	2,602	11
09.01	4,080	20	- 0.49%	9,050	37
08.29	4,100	10	+ 0.24%	3,583	15
08.28	4,090	10	- 0.24%	6,324	26
08.27	4,100	10	+ 0.24%	15,020	61
08.26	4,090	65	+ 1.62%	11,384	46
08.25	4,025	15	+ 0.37%	3,125	13