일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,010	20	+ 0.50%	21,403	85
12.19	3,990	10	+ 0.25%	11,332	45
12.18	3,980	30	+ 0.76%	9,583	38
12.17	3,950	50	- 1.25%	10,663	43
12.16	4,000	30	- 0.74%	8,948	36
12.15	4,030	5	+ 0.12%	26,994	109
12.12	4,025	60	+ 1.51%	23,304	93
12.11	3,965	15	+ 0.38%	15,420	61
12.10	3,950	0	0.00%	11,532	46
12.09	3,950	15	- 0.38%	36,446	144