일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,085	25	- 0.61%	10,247	42
07.23	4,110	35	- 0.84%	5,902	24
07.22	4,145	40	- 0.96%	5,064	21
07.21	4,185	40	+ 0.97%	11,282	47
07.18	4,145	20	- 0.48%	11,220	46
07.17	4,165	5	- 0.12%	11,263	47
07.16	4,170	75	- 1.77%	18,616	78
07.15	4,245	5	+ 0.12%	9,603	41
07.14	4,240	15	+ 0.36%	19,569	83
07.11	4,225	95	+ 2.30%	23,101	97