일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,010	40	- 0.79%	91,161	456
04.22	5,050	70	- 1.37%	57,233	290
04.21	5,120	100	+ 1.99%	865,883	4,676
04.20	5,020	30	- 0.59%	41,009	207
04.17	5,050	65	+ 1.30%	24,856	125
04.16	4,985	35	- 0.70%	20,531	103
04.15	5,020	25	+ 0.50%	20,888	105
04.14	4,995	65	+ 1.32%	24,239	121
04.13	4,930	30	- 0.61%	15,809	78
04.10	4,960	15	+ 0.30%	23,403	116