일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,800	45	+ 1.20%	25,419	96
11.11	3,755	30	- 0.79%	15,490	58
11.10	3,785	15	- 0.40%	34,655	131
11.07	3,800	30	- 0.78%	22,235	85
11.06	3,830	5	+ 0.13%	11,462	44
11.05	3,825	70	- 1.80%	40,503	155
11.04	3,895	45	- 1.14%	30,211	119
11.03	3,940	5	+ 0.13%	23,914	94
10.31	3,935	0	0.00%	24,060	95
10.30	3,935	10	- 0.25%	19,770	78