일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,010	20	- 0.50%	3,120	13
08.21	4,030	30	+ 0.75%	17,850	72
08.20	4,000	35	+ 0.88%	30,321	121
08.19	3,965	0	0.00%	26,736	107
08.18	3,965	50	- 1.25%	7,942	32
08.14	4,015	5	+ 0.13%	6,006	24
08.13	4,010	35	- 0.87%	7,022	28
08.12	4,045	20	+ 0.50%	11,348	46
08.11	4,025	0	0.00%	6,718	27
08.08	4,025	5	- 0.12%	3,801	15