일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,305	170	- 3.80%	58,906	258
05.22	4,475	90	+ 2.05%	26,515	118
05.21	4,385	115	+ 2.69%	32,078	141
05.20	4,270	90	- 2.06%	56,116	238
05.19	4,360	55	- 1.25%	40,721	177
05.18	4,415	5	- 0.11%	31,402	137
05.15	4,420	95	- 2.10%	56,421	252
05.14	4,515	60	+ 1.35%	41,494	185
05.13	4,455	105	+ 2.41%	77,186	337
05.12	4,350	160	- 3.55%	73,631	324