일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,950	15	- 0.38%	36,446	144
12.08	3,965	15	- 0.38%	12,283	49
12.05	3,980	35	+ 0.89%	21,467	85
12.04	3,945	30	- 0.76%	7,632	30
12.03	3,975	5	+ 0.13%	8,714	35
12.02	3,970	35	+ 0.89%	18,096	72
12.01	3,935	115	+ 3.01%	63,107	244
11.28	3,820	15	- 0.39%	14,457	55
11.27	3,835	25	+ 0.66%	6,854	26
11.26	3,810	20	+ 0.53%	19,080	72