| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,610 | 70 | + 1.54% | 179,671 | 832 |
| 01.16 | 4,540 | 70 | + 1.57% | 174,163 | 789 |
| 01.15 | 4,470 | 30 | - 0.67% | 103,851 | 462 |
| 01.14 | 4,500 | 15 | - 0.33% | 228,106 | 1,027 |
| 01.13 | 4,515 | 365 | + 8.80% | 2,052,371 | 9,603 |
| 01.12 | 4,150 | 60 | - 1.43% | 82,483 | 345 |
| 01.09 | 4,210 | 85 | + 2.06% | 82,526 | 346 |
| 01.08 | 4,125 | 35 | - 0.84% | 76,232 | 313 |
| 01.07 | 4,160 | 130 | - 3.03% | 76,421 | 322 |
| 01.06 | 4,290 | 190 | + 4.63% | 206,843 | 881 |