일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,920	120	+ 2.50%	46,953	231
04.02	4,800	150	- 3.03%	82,903	398
04.01	4,950	170	+ 3.56%	47,940	234
03.31	4,780	70	- 1.44%	42,351	203
03.30	4,850	220	- 4.34%	44,803	219
03.27	5,070	90	- 1.74%	36,751	184
03.26	5,160	210	- 3.91%	54,427	282
03.25	5,370	120	+ 2.29%	49,452	265
03.24	5,250	10	+ 0.19%	37,211	196
03.23	5,240	210	- 3.85%	72,525	383