일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,935	10	- 0.25%	19,770	78
10.29	3,945	15	+ 0.38%	30,493	120
10.28	3,930	15	- 0.38%	24,547	96
10.27	3,945	15	- 0.38%	25,501	101
10.24	3,960	0	0.00%	15,211	60
10.23	3,960	10	- 0.25%	9,289	37
10.22	3,970	10	+ 0.25%	18,025	71
10.21	3,960	30	+ 0.76%	18,033	71
10.20	3,930	15	- 0.38%	12,497	49
10.17	3,945	50	- 1.25%	10,141	40