일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,130	30	+ 0.73%	17,748	73
07.09	4,100	30	+ 0.74%	21,783	89
07.08	4,070	15	+ 0.37%	10,488	42
07.07	4,055	10	- 0.25%	5,791	23
07.04	4,065	5	+ 0.12%	11,155	45
07.03	4,060	10	+ 0.25%	15,926	65
07.02	4,050	15	- 0.37%	7,276	29
07.01	4,065	45	+ 1.12%	18,197	74
06.30	4,020	20	+ 0.50%	22,755	92
06.27	4,000	15	+ 0.38%	15,140	60