일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,650	5	- 0.14%	6,826	25
10.21	3,655	10	- 0.27%	13,168	48
10.20	3,665	35	- 0.95%	20,540	75
10.19	3,700	50	+ 1.37%	18,481	68
10.16	3,650	20	+ 0.55%	16,108	59
10.15	3,630	145	- 3.84%	73,607	267
10.14	3,775	15	+ 0.40%	6,452	24
10.13	3,760	35	+ 0.94%	24,616	90
10.12	3,725	30	- 0.80%	13,415	50
10.08	3,755	20	- 0.53%	6,713	25