일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,845	5	+ 0.13%	3,822	15
09.03	3,840	20	- 0.52%	5,979	23
09.02	3,860	130	- 3.26%	19,312	76
09.01	3,990	85	+ 2.18%	6,423	25
08.31	3,905	15	+ 0.39%	6,270	24
08.28	3,890	20	+ 0.52%	5,513	21
08.27	3,870	40	- 1.02%	12,049	47
08.26	3,910	60	+ 1.56%	10,445	41
08.25	3,850	5	- 0.13%	7,167	28
08.24	3,855	105	- 2.65%	19,031	74