일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,450	210	+ 4.01%	42,219	227
03.19	5,240	40	- 0.76%	18,791	98
03.18	5,280	30	+ 0.57%	28,216	149
03.17	5,250	30	+ 0.58%	25,998	137
03.16	5,220	80	- 1.51%	26,817	140
03.13	5,300	30	- 0.56%	26,759	143
03.12	5,330	30	+ 0.57%	25,600	137
03.11	5,300	180	+ 3.52%	44,142	236
03.10	5,120	120	+ 2.40%	53,603	273
03.09	5,000	100	- 1.96%	100,738	497