일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,545	15	+ 0.59%	88,263	222
01.28	2,530	40	+ 1.61%	149,397	371
01.27	2,490	60	- 2.35%	118,812	298
01.26	2,550	20	+ 0.79%	83,563	210
01.23	2,530	20	+ 0.80%	67,066	167
01.22	2,510	0	0.00%	76,731	192
01.21	2,510	5	- 0.20%	78,425	196
01.20	2,515	20	+ 0.80%	97,736	246
01.19	2,495	40	+ 1.63%	88,061	219
01.16	2,455	40	- 1.60%	63,714	157