일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,860	40	+ 1.42%	25,517	73
08.21	2,820	55	- 1.91%	63,069	181
08.20	2,875	105	- 3.52%	102,312	296
08.19	2,980	20	- 0.67%	38,113	113
08.18	3,000	0	0.00%	48,618	146
08.14	3,000	25	- 0.83%	34,960	105
08.13	3,025	15	+ 0.50%	43,600	131
08.12	3,010	15	- 0.50%	63,325	190
08.11	3,025	10	- 0.33%	59,617	180
08.08	3,035	0	0.00%	52,104	159