일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,980	25	- 0.83%	251,303	744
04.14	3,005	35	- 1.15%	189,315	568
04.13	3,040	15	+ 0.50%	460,442	1,397
04.10	3,025	110	+ 3.77%	453,720	1,363
04.09	2,915	35	+ 1.22%	1,371,721	4,103
04.08	2,880	40	+ 1.41%	420,089	1,203
04.07	2,840	45	- 1.56%	286,494	828
04.06	2,885	85	- 2.86%	321,171	926
04.03	2,970	135	+ 4.76%	997,423	2,904
04.02	2,835	60	+ 2.16%	4,067,612	12,085