일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,813	17	- 0.93%	33,587	61
06.09	1,830	70	+ 3.98%	39,108	71
06.08	1,760	119	- 6.33%	50,663	90
06.05	1,879	26	- 1.37%	46,521	86
06.04	1,905	23	- 1.19%	54,267	104
06.02	1,928	72	- 3.60%	55,449	107
06.01	2,000	105	- 4.99%	146,359	295
05.29	2,105	55	- 2.55%	90,649	192
05.28	2,160	20	+ 0.94%	80,798	174
05.27	2,140	115	- 5.10%	116,197	252