일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,562	6	- 0.38%	20,668	32
09.18	1,568	8	+ 0.51%	21,855	34
09.17	1,560	8	- 0.51%	13,845	22
09.16	1,568	13	- 0.82%	14,314	22
09.15	1,581	3	- 0.19%	15,497	24
09.14	1,584	4	+ 0.25%	17,445	27
09.11	1,580	11	- 0.69%	27,024	43
09.10	1,591	12	+ 0.76%	20,115	32
09.09	1,579	7	+ 0.45%	27,788	44
09.08	1,572	0	0.00%	29,406	46