일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,445	60	- 2.40%	239,109	603
11.06	2,505	40	+ 1.62%	39,981	99
11.05	2,465	80	- 3.14%	94,844	232
11.04	2,545	15	- 0.59%	42,906	109
11.03	2,560	65	- 2.48%	93,354	241
10.31	2,625	30	- 1.13%	66,699	176
10.30	2,655	25	- 0.93%	130,070	350
10.29	2,680	30	- 1.11%	133,426	354
10.28	2,710	0	0.00%	101,242	273
10.27	2,710	0	0.00%	66,149	180