일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,595	5	+ 0.19%	94,764	244
02.04	2,590	10	+ 0.39%	68,892	177
02.03	2,580	80	+ 3.20%	157,752	397
02.02	2,500	90	- 3.48%	164,213	419
01.30	2,590	45	+ 1.77%	254,441	657
01.29	2,545	15	+ 0.59%	88,263	222
01.28	2,530	40	+ 1.61%	149,397	371
01.27	2,490	60	- 2.35%	118,812	298
01.26	2,550	20	+ 0.79%	83,563	210
01.23	2,530	20	+ 0.80%	67,066	167