일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,740	30	- 1.08%	32,160	89
09.04	2,770	15	+ 0.54%	32,765	91
09.03	2,755	0	0.00%	37,218	102
09.02	2,755	15	+ 0.55%	43,267	119
09.01	2,740	40	- 1.44%	66,977	184
08.29	2,780	20	+ 0.73%	59,716	165
08.28	2,760	50	- 1.78%	54,442	152
08.27	2,810	5	- 0.18%	32,479	91
08.26	2,815	15	- 0.53%	46,023	130
08.25	2,830	30	- 1.05%	54,687	156