일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,934	18	+ 0.94%	36,749	72
06.12	1,916	66	+ 3.57%	48,432	91
06.11	1,850	37	+ 2.04%	43,319	80
06.10	1,813	17	- 0.93%	33,587	61
06.09	1,830	70	+ 3.98%	39,108	71
06.08	1,760	119	- 6.33%	50,663	90
06.05	1,879	26	- 1.37%	46,521	86
06.04	1,905	23	- 1.19%	54,267	104
06.02	1,928	72	- 3.60%	55,449	107
06.01	2,000	105	- 4.99%	146,359	295