일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,915	35	+ 1.22%	1,371,721	4,103
04.08	2,880	40	+ 1.41%	420,089	1,203
04.07	2,840	45	- 1.56%	286,494	828
04.06	2,885	85	- 2.86%	321,171	926
04.03	2,970	135	+ 4.76%	997,423	2,904
04.02	2,835	60	+ 2.16%	4,067,612	12,085
04.01	2,775	85	+ 3.16%	230,943	637
03.31	2,690	20	- 0.74%	101,569	274
03.30	2,710	50	+ 1.88%	93,510	249
03.27	2,660	20	- 0.75%	94,313	248