일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,035	20	+ 0.66%	65,834	199
08.06	3,015	0	0.00%	58,942	177
08.05	3,015	40	+ 1.35%	55,302	166
08.04	2,975	85	+ 2.94%	47,003	138
08.01	2,890	160	- 5.25%	286,078	833
07.31	3,050	30	+ 0.99%	41,157	125
07.30	3,020	10	- 0.33%	36,241	110
07.29	3,030	15	+ 0.50%	89,989	272
07.28	3,015	55	- 1.79%	104,635	317
07.25	3,070	15	+ 0.49%	49,900	152