일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,664	16	+ 0.97%	25,434	42
06.23	1,648	110	- 6.26%	55,058	93
06.22	1,758	44	- 2.44%	19,948	35
06.19	1,802	90	- 4.76%	96,125	174
06.18	1,892	108	- 5.40%	49,459	95
06.17	2,000	80	- 3.85%	99,183	203
06.16	2,080	146	+ 7.55%	524,584	1,131
06.15	1,934	18	+ 0.94%	36,749	72
06.12	1,916	66	+ 3.57%	48,432	91
06.11	1,850	37	+ 2.04%	43,319	80