일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,395	20	- 0.83%	22,941	55
11.20	2,415	25	+ 1.05%	44,117	106
11.19	2,390	35	- 1.44%	43,453	104
11.18	2,425	50	- 2.02%	27,867	68
11.17	2,475	20	- 0.80%	27,248	67
11.14	2,495	30	- 1.19%	18,664	47
11.13	2,525	25	+ 1.00%	13,519	34
11.12	2,500	50	+ 2.04%	25,494	63
11.11	2,450	30	- 1.21%	24,834	61
11.10	2,480	35	+ 1.43%	34,769	86