일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,551	1	+ 0.07%	30,415	46
08.25	1,550	22	- 1.40%	19,039	30
08.24	1,572	31	+ 2.01%	34,227	54
08.21	1,541	53	- 3.33%	37,739	58
08.20	1,594	11	- 0.69%	29,945	48
08.19	1,605	14	- 0.87%	32,454	53
08.18	1,619	1	- 0.06%	44,440	73
08.14	1,620	2	+ 0.12%	31,364	51
08.13	1,618	1	- 0.06%	28,900	47
08.12	1,619	8	+ 0.50%	28,723	47