일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,690	65	- 2.36%	214,804	581
02.23	2,755	45	- 1.61%	631,633	1,741
02.20	2,800	150	+ 5.66%	2,083,568	5,884
02.19	2,650	65	+ 2.52%	138,385	363
02.13	2,585	20	- 0.77%	94,639	245
02.12	2,605	15	+ 0.58%	104,306	271
02.11	2,590	10	- 0.39%	65,856	170
02.10	2,600	10	+ 0.39%	36,312	94
02.09	2,590	20	- 0.77%	111,548	291
02.06	2,610	15	+ 0.58%	100,647	257