일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,506	18	- 1.18%	32,039	48
10.07	1,524	2	- 0.13%	17,504	27
10.06	1,526	19	- 1.23%	25,862	40
10.02	1,545	3	+ 0.20%	17,976	28
10.01	1,542	2	+ 0.13%	10,233	16
09.30	1,540	0	0.00%	42,985	67
09.29	1,540	4	+ 0.26%	41,257	64
09.28	1,536	5	- 0.32%	27,997	43
09.23	1,541	15	- 0.96%	19,277	30
09.22	1,556	6	- 0.38%	16,577	26