| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 2,965 | 10 | - 0.34% | 137,516 | 409 |
| 04.28 | 2,975 | 25 | - 0.83% | 104,931 | 313 |
| 04.27 | 3,000 | 35 | - 1.15% | 191,618 | 574 |
| 04.24 | 3,035 | 45 | + 1.51% | 157,103 | 472 |
| 04.23 | 2,990 | 15 | - 0.50% | 192,012 | 570 |
| 04.22 | 3,005 | 55 | + 1.86% | 574,173 | 1,761 |
| 04.21 | 2,950 | 120 | - 3.91% | 289,955 | 869 |
| 04.20 | 3,070 | 45 | + 1.49% | 384,468 | 1,188 |
| 04.17 | 3,025 | 20 | + 0.67% | 649,712 | 1,991 |
| 04.16 | 3,005 | 25 | + 0.84% | 169,282 | 510 |