일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,710	15	- 0.55%	96,550	262
10.23	2,725	0	0.00%	48,322	132
10.22	2,725	5	+ 0.18%	37,767	103
10.21	2,720	15	- 0.55%	50,105	137
10.20	2,735	5	- 0.18%	56,550	154
10.17	2,740	5	+ 0.18%	51,413	140
10.16	2,735	5	+ 0.18%	69,455	190
10.15	2,730	15	+ 0.55%	47,570	130
10.14	2,715	25	- 0.91%	61,480	167
10.13	2,740	35	- 1.26%	44,840	122