일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,255	45	- 1.96%	67,749	154
05.22	2,300	45	+ 2.00%	39,907	92
05.21	2,255	25	+ 1.12%	91,889	212
05.20	2,230	115	- 4.90%	135,778	306
05.19	2,345	10	+ 0.43%	88,873	209
05.18	2,335	45	- 1.89%	76,965	181
05.15	2,380	80	- 3.25%	109,336	263
05.14	2,460	40	- 1.60%	153,845	379
05.13	2,500	40	- 1.58%	87,623	220
05.12	2,540	110	- 4.15%	159,424	413