일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,400	85	- 3.42%	189,109	469
12.23	2,485	140	+ 5.97%	317,224	781
12.22	2,345	5	+ 0.21%	24,769	58
12.19	2,340	10	- 0.43%	21,119	49
12.18	2,350	10	- 0.42%	31,878	74
12.17	2,360	15	+ 0.64%	45,868	108
12.16	2,345	45	- 1.88%	21,482	51
12.15	2,390	20	+ 0.84%	15,787	37
12.12	2,370	0	0.00%	32,947	78
12.11	2,370	20	+ 0.85%	25,739	61