| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 2,990 | 15 | - 0.50% | 192,012 | 570 |
| 04.22 | 3,005 | 55 | + 1.86% | 574,173 | 1,761 |
| 04.21 | 2,950 | 120 | - 3.91% | 289,955 | 869 |
| 04.20 | 3,070 | 45 | + 1.49% | 384,468 | 1,188 |
| 04.17 | 3,025 | 20 | + 0.67% | 649,712 | 1,991 |
| 04.16 | 3,005 | 25 | + 0.84% | 169,282 | 510 |
| 04.15 | 2,980 | 25 | - 0.83% | 251,303 | 744 |
| 04.14 | 3,005 | 35 | - 1.15% | 189,315 | 568 |
| 04.13 | 3,040 | 15 | + 0.50% | 460,442 | 1,397 |
| 04.10 | 3,025 | 110 | + 3.77% | 453,720 | 1,363 |