일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,596	11	- 0.69%	30,762	50
08.06	1,607	23	- 1.41%	20,202	33
08.05	1,630	52	+ 3.30%	57,199	92
08.04	1,578	13	+ 0.83%	36,515	58
08.03	1,565	31	+ 2.02%	39,448	62
07.31	1,534	14	+ 0.92%	31,984	50
07.30	1,520	18	- 1.17%	26,425	41
07.29	1,538	91	- 5.59%	44,568	68
07.28	1,629	91	- 5.29%	43,920	73
07.27	1,720	50	- 2.83%	25,163	43