일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,830	15	- 0.53%	68,614	194
09.18	2,845	5	+ 0.18%	77,065	219
09.17	2,840	0	0.00%	109,189	311
09.16	2,840	15	- 0.53%	118,436	337
09.15	2,855	45	- 1.55%	336,135	966
09.12	2,900	130	- 4.29%	522,781	1,541
09.11	3,030	275	+ 9.98%	3,874,094	12,222
09.10	2,755	0	0.00%	51,687	143
09.09	2,755	10	- 0.36%	26,659	74
09.08	2,765	25	+ 0.91%	29,148	80