일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,055	474	+ 29.98%	6,694,928	12,979
10.22	1,581	178	+ 12.69%	1,843,033	2,946
10.21	1,403	32	- 2.23%	82,849	115
10.20	1,435	24	+ 1.70%	852,211	1,276
10.19	1,411	25	+ 1.80%	16,879	24
10.16	1,386	24	+ 1.76%	20,244	29
10.15	1,362	94	- 6.46%	73,298	100
10.14	1,456	4	- 0.27%	23,688	34
10.13	1,460	10	- 0.68%	32,013	46
10.12	1,470	36	- 2.39%	18,212	27