일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,579	7	+ 0.45%	27,788	44
09.08	1,572	0	0.00%	29,406	46
09.07	1,572	17	+ 1.09%	34,732	55
09.04	1,555	0	0.00%	18,695	29
09.03	1,555	18	- 1.14%	16,365	25
09.02	1,573	3	- 0.19%	46,088	72
09.01	1,576	44	- 2.72%	46,405	73
08.31	1,620	24	+ 1.50%	22,552	36
08.28	1,596	41	+ 2.64%	24,717	39
08.27	1,555	4	+ 0.26%	26,700	42