일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,380	80	- 3.25%	109,336	263
05.14	2,460	40	- 1.60%	153,845	379
05.13	2,500	40	- 1.58%	87,623	220
05.12	2,540	110	- 4.15%	159,424	413
05.11	2,650	85	- 3.11%	132,690	355
05.08	2,735	10	- 0.36%	68,070	186
05.07	2,745	5	- 0.18%	149,618	406
05.06	2,750	160	- 5.50%	255,180	712
05.04	2,910	25	- 0.85%	177,019	513
04.30	2,935	30	- 1.01%	116,716	343