일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,340	10	- 0.43%	21,119	49
12.18	2,350	10	- 0.42%	31,878	74
12.17	2,360	15	+ 0.64%	45,868	108
12.16	2,345	45	- 1.88%	21,482	51
12.15	2,390	20	+ 0.84%	15,787	37
12.12	2,370	0	0.00%	32,947	78
12.11	2,370	20	+ 0.85%	25,739	61
12.10	2,350	45	- 1.88%	43,328	103
12.09	2,395	5	- 0.21%	28,222	67
12.08	2,400	30	- 1.24%	21,530	52