일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,660	20	- 0.75%	94,313	248
03.26	2,680	40	- 1.47%	93,546	254
03.25	2,720	80	+ 3.03%	98,522	264
03.24	2,640	0	0.00%	178,699	468
03.23	2,640	90	- 3.30%	187,947	505
03.20	2,730	15	- 0.55%	198,508	544
03.19	2,745	0	0.00%	180,140	491
03.18	2,745	20	- 0.72%	176,344	484
03.17	2,765	75	- 2.64%	265,119	732
03.16	2,840	50	+ 1.79%	620,342	1,797