일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,720	56	+ 3.37%	34,570	59
07.22	1,664	44	- 2.58%	23,205	40
07.21	1,708	2	+ 0.12%	21,876	37
07.20	1,706	46	- 2.63%	61,921	109
07.16	1,752	2	+ 0.11%	44,391	79
07.15	1,750	33	+ 1.92%	31,732	56
07.14	1,717	13	- 0.75%	36,597	64
07.13	1,730	79	- 4.37%	50,212	90
07.10	1,809	18	+ 1.01%	23,937	44
07.09	1,791	57	- 3.08%	49,609	91