일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,000	105	- 4.99%	146,359	295
05.29	2,105	55	- 2.55%	90,649	192
05.28	2,160	20	+ 0.94%	80,798	174
05.27	2,140	115	- 5.10%	116,197	252
05.26	2,255	45	- 1.96%	67,749	154
05.22	2,300	45	+ 2.00%	39,907	92
05.21	2,255	25	+ 1.12%	91,889	212
05.20	2,230	115	- 4.90%	135,778	306
05.19	2,345	10	+ 0.43%	88,873	209
05.18	2,335	45	- 1.89%	76,965	181