일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,227	55	- 4.29%	85,190	104
11.05	1,282	51	- 3.83%	119,365	156
11.04	1,333	44	- 3.20%	168,237	226
11.03	1,377	34	- 2.41%	124,149	172
11.02	1,411	8	- 0.56%	199,581	281
10.30	1,419	1	- 0.07%	521,965	745
10.29	1,420	55	- 3.73%	505,893	723
10.28	1,475	55	- 3.60%	556,843	825
10.27	1,530	73	- 4.55%	1,804,839	2,900
10.26	1,603	452	- 22.00%	3,566,648	6,220