일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,835	60	+ 2.16%	4,067,612	12,085
04.01	2,775	85	+ 3.16%	230,943	637
03.31	2,690	20	- 0.74%	101,569	274
03.30	2,710	50	+ 1.88%	93,510	249
03.27	2,660	20	- 0.75%	94,313	248
03.26	2,680	40	- 1.47%	93,546	254
03.25	2,720	80	+ 3.03%	98,522	264
03.24	2,640	0	0.00%	178,699	468
03.23	2,640	90	- 3.30%	187,947	505
03.20	2,730	15	- 0.55%	198,508	544