일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,510	110	+ 4.58%	696,602	1,791
01.08	2,400	55	- 2.24%	47,008	114
01.07	2,455	35	- 1.41%	56,317	138
01.06	2,490	20	+ 0.81%	55,959	137
01.05	2,470	60	+ 2.49%	86,754	214
01.02	2,410	45	+ 1.90%	38,163	91
12.30	2,365	85	- 3.47%	131,076	310
12.29	2,450	60	+ 2.51%	50,924	124
12.26	2,390	10	- 0.42%	50,707	121
12.24	2,400	85	- 3.42%	189,109	469