일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,650	85	- 3.11%	132,690	355
05.08	2,735	10	- 0.36%	68,070	186
05.07	2,745	5	- 0.18%	149,618	406
05.06	2,750	160	- 5.50%	255,180	712
05.04	2,910	25	- 0.85%	177,019	513
04.30	2,935	30	- 1.01%	116,716	343
04.29	2,965	10	- 0.34%	137,516	409
04.28	2,975	25	- 0.83%	104,931	313
04.27	3,000	35	- 1.15%	191,618	574
04.24	3,035	45	+ 1.51%	157,103	472