일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,775	25	- 0.89%	64,036	176
10.02	2,800	40	+ 1.45%	36,764	103
10.01	2,760	5	+ 0.18%	38,351	106
09.30	2,755	10	+ 0.36%	59,087	164
09.29	2,745	5	+ 0.18%	36,377	100
09.26	2,740	30	- 1.08%	145,155	397
09.25	2,770	15	- 0.54%	39,846	111
09.24	2,785	20	- 0.71%	64,943	181
09.23	2,805	0	0.00%	49,369	139
09.22	2,805	25	- 0.88%	85,863	241