일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,730	79	- 4.37%	50,212	90
07.10	1,809	18	+ 1.01%	23,937	44
07.09	1,791	57	- 3.08%	49,609	91
07.08	1,848	83	+ 4.70%	153,207	293
07.07	1,765	113	- 6.02%	59,740	107
07.06	1,878	133	+ 7.62%	63,923	118
07.03	1,745	33	- 1.86%	26,178	46
07.02	1,778	92	+ 5.46%	53,112	93
07.01	1,686	32	+ 1.94%	20,539	35
06.30	1,654	21	+ 1.29%	18,138	30