일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,680	30	- 1.11%	133,426	354
10.28	2,710	0	0.00%	101,242	273
10.27	2,710	0	0.00%	66,149	180
10.24	2,710	15	- 0.55%	96,550	262
10.23	2,725	0	0.00%	48,322	132
10.22	2,725	5	+ 0.18%	37,767	103
10.21	2,720	15	- 0.55%	50,105	137
10.20	2,735	5	- 0.18%	56,550	154
10.17	2,740	5	+ 0.18%	51,413	140
10.16	2,735	5	+ 0.18%	69,455	190