일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,055	10	- 0.33%	33,645	103
07.23	3,065	25	- 0.81%	56,426	173
07.22	3,090	5	- 0.16%	62,983	194
07.21	3,095	15	+ 0.49%	54,468	169
07.18	3,080	10	+ 0.33%	87,134	269
07.17	3,070	20	+ 0.66%	64,968	198
07.16	3,050	55	- 1.77%	161,775	497
07.15	3,105	0	0.00%	112,021	348
07.14	3,105	15	+ 0.49%	33,270	104
07.11	3,090	15	+ 0.49%	52,041	160